Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		26.48	26.48	26.48	136,649	+0.23(+0.88%)
Dec 30, 2020	26.22	26.28	26.17	26.25	136,649	+0.06(+0.23%)
Dec 29, 2020	26.21	26.21	26.12	26.19	45,252	+0.10(+0.38%)
Dec 28, 2020	26.11	26.11	26.02	26.09	45,555	+0.07(+0.27%)
Dec 24, 2020	26.08	26.14	25.99	26.02	46,900	-0.06(-0.23%)
Dec 23, 2020	26.15	26.16	25.98	26.08	65,187	+0.06(+0.23%)
Dec 22, 2020	26.12	26.12	25.83	26.02	105,672	-0.03(-0.12%)
Dec 21, 2020	26.01	26.06	26.01	26.05	71,188	+0.05(+0.19%)
Dec 18, 2020	26.01	26.01	25.93	26.00	45,800	+0.01(+0.04%)
Dec 17, 2020	26.01	26.05	25.96	25.99	57,325	-0.02(-0.08%)
Dec 16, 2020	26.07	26.07	25.97	26.01	89,907	-0.03(-0.12%)
Dec 15, 2020	26.05	26.08	26.00	26.04	87,872	+0.06(+0.23%)
Dec 14, 2020	25.96	26.06	25.95	25.98	76,367	+0.08(+0.31%)
Dec 11, 2020	26.02	26.02	25.89	25.90	79,500	-0.08(-0.31%)
Dec 10, 2020	25.98	26.11	25.96	25.98	99,213	+0.00(+0.00%)
Dec 09, 2020	25.98	26.02	25.96	25.98	71,934	+0.04(+0.15%)
Dec 08, 2020	25.90	25.95	25.85	25.94	56,091	+0.05(+0.19%)
Dec 07, 2020	25.88	25.90	25.83	25.89	75,726	+0.06(+0.23%)
Dec 04, 2020	25.85	25.89	25.82	25.83	42,900	-0.02(-0.08%)
Dec 03, 2020	25.87	25.87	25.82	25.85	74,832	+0.04(+0.15%)
Dec 02, 2020	25.80	25.83	25.75	25.81	106,908	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.