Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		50.39	50.39	50.39	509	+0.05(+0.09%)
Dec 30, 2020	51.74	51.74	50.34	50.34	509	-0.33(-0.65%)
Dec 29, 2020	50.81	50.81	49.45	50.67	1,707	+1.12(+2.27%)
Dec 28, 2020	49.55	49.55	49.55	49.55	144	+0.60(+1.22%)
Dec 24, 2020	48.95	48.95	48.95	48.95	100	+0.11(+0.23%)
Dec 23, 2020	48.84	48.84	48.84	48.84	94	+0.28(+0.58%)
Dec 22, 2020	48.44	48.56	48.44	48.56	135	-0.29(-0.59%)
Dec 21, 2020	48.64	49.43	48.08	48.85	2,636	-1.03(-2.07%)
Dec 18, 2020	49.88	49.88	49.88	49.88	100	-0.51(-1.01%)
Dec 17, 2020	49.51	51.28	49.51	50.39	882	+0.73(+1.46%)
Dec 16, 2020	48.76	49.66	48.76	49.66	377	+0.09(+0.17%)
Dec 15, 2020	49.57	50.38	49.57	49.58	519	+1.25(+2.59%)
Dec 14, 2020	49.53	49.53	48.33	48.33	970	-0.04(-0.07%)
Dec 11, 2020	49.51	50.18	48.37	48.37	1,500	-1.74(-3.47%)
Dec 10, 2020	49.82	50.33	48.75	50.10	1,177	+1.89(+3.92%)
Dec 09, 2020	50.56	50.66	47.49	48.21	3,531	-2.08(-4.14%)
Dec 08, 2020	49.97	50.29	49.97	50.29	1,001	+0.43(+0.86%)
Dec 07, 2020	50.44	51.12	49.06	49.86	1,854	-0.49(-0.98%)
Dec 04, 2020	52.55	52.55	49.88	50.35	6,400	+0.22(+0.45%)
Dec 03, 2020	48.63	51.47	48.63	50.13	3,305	+1.50(+3.08%)
Dec 02, 2020	48.63	48.63	48.63	48.63	49	+0.53(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.