Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	45.24	45.24	45.24	45.24	189	-0.16(-0.34%)
Dec 30, 2021	45.25	45.49	45.21	45.40	1,645	-0.10(-0.22%)
Dec 29, 2021	45.53	45.53	45.49	45.49	204	-0.26(-0.58%)
Dec 28, 2021	46.02	46.02	45.76	45.76	105	+0.17(+0.37%)
Dec 27, 2021	45.37	45.59	45.37	45.59	228	-0.05(-0.11%)
Dec 23, 2021	45.64	45.64	45.64	45.64	100	+0.46(+1.02%)
Dec 22, 2021	44.18	45.18	44.18	45.18	220	+1.65(+3.80%)
Dec 21, 2021	43.53	43.53	43.53	43.53	3	+0.17(+0.39%)
Dec 20, 2021	43.36	43.36	43.36	43.36	10	-0.06(-0.13%)
Dec 17, 2021	43.56	44.41	43.41	43.41	7,011	-0.19(-0.43%)
Dec 16, 2021	43.04	43.60	43.04	43.60	490	+0.84(+1.96%)
Dec 15, 2021	42.73	42.83	42.73	42.77	1,362	-0.20(-0.47%)
Dec 14, 2021	43.19	43.19	42.96	42.97	483	-0.44(-1.02%)
Dec 13, 2021	43.50	43.50	43.39	43.41	543	-0.56(-1.28%)
Dec 10, 2021	43.97	43.97	43.97	43.97	100	+0.30(+0.68%)
Dec 09, 2021	43.67	43.67	43.67	43.67	44	-1.22(-2.73%)
Dec 08, 2021	44.90	44.90	44.90	44.90	9	+0.22(+0.49%)
Dec 07, 2021	44.74	44.74	44.68	44.68	155	+0.79(+1.79%)
Dec 06, 2021	43.89	43.90	43.89	43.90	230	+0.36(+0.83%)
Dec 03, 2021	43.54	43.54	43.54	43.54	100	-0.28(-0.64%)
Dec 02, 2021	43.82	43.82	43.82	43.82	2	+0.29(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.