Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	51.02	51.46	51.02	51.46	828	+0.59(+1.16%)
Dec 29, 2022	50.86	50.86	50.86	50.86	12	+2.54(+5.26%)
Dec 28, 2022	48.33	48.33	48.33	48.33	31	-0.70(-1.43%)
Dec 27, 2022	48.97	49.02	48.97	49.02	111	-0.12(-0.25%)
Dec 23, 2022	49.15	49.15	49.15	49.15	100	+2.36(+5.05%)
Dec 22, 2022	46.63	46.78	46.63	46.78	340	-1.16(-2.43%)
Dec 21, 2022	48.11	48.20	47.95	47.95	958	-0.51(-1.06%)
Dec 20, 2022	48.46	48.46	48.46	48.46	0	+1.46(+3.11%)
Dec 19, 2022	47.67	47.77	47.00	47.00	1,451	-0.62(-1.29%)
Dec 16, 2022	47.62	47.62	47.62	47.62	100	-0.66(-1.37%)
Dec 15, 2022	48.27	48.27	48.27	48.27	57	-1.06(-2.15%)
Dec 14, 2022	49.34	49.34	49.34	49.34	2	-0.33(-0.67%)
Dec 13, 2022	49.44	49.67	49.44	49.67	226	+1.71(+3.57%)
Dec 12, 2022	47.84	47.96	47.84	47.96	165	-1.14(-2.32%)
Dec 09, 2022	49.09	49.09	49.09	49.09	100	+0.97(+2.01%)
Dec 08, 2022	48.12	48.12	48.12	48.12	0	+0.02(+0.04%)
Dec 07, 2022	48.11	48.11	48.11	48.11	0	+0.80(+1.70%)
Dec 06, 2022	47.30	47.30	47.30	47.30	0	-0.34(-0.72%)
Dec 05, 2022	48.50	48.50	47.65	47.65	501	-1.01(-2.08%)
Dec 02, 2022	48.66	48.66	48.66	48.66	100	-1.47(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.