Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	19.67	19.61	19.61	19.61	740,127	-0.03(-0.13%)
Dec 30, 2013	19.61	19.77	19.51	19.64	635,719	+0.00(+0.00%)
Dec 27, 2013	19.44	19.72	19.44	19.64	753,730	+0.19(+0.96%)
Dec 26, 2013	20.00	20.02	19.45	19.45	1,441,070	-0.49(-2.47%)
Dec 24, 2013	19.77	20.06	19.77	19.95	1,151,817	+0.29(+1.47%)
Dec 23, 2013	19.27	19.69	19.00	19.66	2,137,437	+0.52(+2.71%)
Dec 20, 2013	18.71	19.16	18.59	19.14	3,260,773	+0.62(+3.35%)
Dec 19, 2013	17.31	18.92	17.16	18.52	5,723,511	+0.90(+5.11%)
Dec 18, 2013	17.72	17.72	17.29	17.62	2,821,130	-0.02(-0.10%)
Dec 17, 2013	17.48	17.69	17.40	17.63	1,217,049	+0.19(+1.07%)
Dec 16, 2013	17.74	17.80	17.40	17.45	2,027,111	-0.29(-1.63%)
Dec 13, 2013	17.74	17.80	17.32	17.74	1,304,581	+0.11(+0.63%)
Dec 12, 2013	17.85	17.85	17.50	17.63	1,621,297	-0.25(-1.43%)
Dec 11, 2013	18.31	18.38	17.84	17.88	1,474,721	-0.38(-2.09%)
Dec 10, 2013	18.20	18.47	18.10	18.26	1,594,179	+0.18(+0.99%)
Dec 09, 2013	18.04	18.31	18.04	18.08	1,188,625	+0.02(+0.09%)
Dec 06, 2013	18.12	18.19	17.91	18.07	1,435,641	+0.20(+1.09%)
Dec 05, 2013	17.94	18.17	17.87	17.87	1,250,731	-0.13(-0.71%)
Dec 04, 2013	18.31	18.39	17.86	18.00	1,560,081	-0.42(-2.31%)
Dec 03, 2013	18.42	18.53	18.31	18.42	1,317,293	-0.09(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.