Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Pier 1 Imports
(NY:
PIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
4.498
4.498
4.498
4.498
1,838,432
+0.01(+0.20%)
Dec 30, 2015
4.507
4.533
4.436
4.489
1,916,021
-0.03(-0.59%)
Dec 29, 2015
4.330
4.515
4.286
4.515
2,894,311
+0.21(+4.93%)
Dec 28, 2015
4.515
4.586
4.038
4.303
3,465,645
-0.29(-6.35%)
Dec 24, 2015
4.560
4.595
4.595
4.595
2,459,391
+0.06(+1.36%)
Dec 23, 2015
4.515
4.683
4.498
4.533
3,742,941
+0.04(+0.98%)
Dec 22, 2015
4.507
4.586
4.409
4.489
3,764,660
-0.03(-0.59%)
Dec 21, 2015
4.206
4.666
4.206
4.515
5,655,673
+0.27(+6.46%)
Dec 18, 2015
4.188
4.286
4.109
4.241
8,944,849
+0.04(+1.05%)
Dec 17, 2015
4.374
4.462
4.021
4.197
23,813,708
-1.06(-20.17%)
Dec 16, 2015
5.125
5.266
5.090
5.258
5,879,388
+0.20(+4.02%)
Dec 15, 2015
5.028
5.222
4.993
5.054
3,201,474
+0.03(+0.53%)
Dec 14, 2015
5.293
5.399
4.966
5.028
4,748,335
-0.24(-4.53%)
Dec 11, 2015
5.337
5.346
5.152
5.266
5,390,713
-0.41(-7.17%)
Dec 10, 2015
5.461
5.744
5.408
5.673
2,212,515
+0.19(+3.55%)
Dec 09, 2015
5.205
5.514
5.205
5.479
1,680,642
+0.27(+5.26%)
Dec 08, 2015
5.293
5.310
5.147
5.205
1,161,815
-0.15(-2.81%)
Dec 07, 2015
5.461
5.487
5.253
5.355
1,624,941
-0.10(-1.78%)
Dec 04, 2015
5.532
5.567
5.364
5.452
1,741,011
-0.01(-0.16%)
Dec 03, 2015
5.876
5.912
5.399
5.461
2,707,537
-0.42(-7.07%)
Dec 02, 2015
5.920
6.053
5.823
5.876
1,709,497
-0.04(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.