Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	37.09	37.42	36.99	37.29	979,004	+0.21(+0.58%)
Dec 30, 2004	37.02	37.21	36.97	37.07	716,345	+0.12(+0.32%)
Dec 29, 2004	37.14	37.21	36.85	36.95	927,243	-0.17(-0.45%)
Dec 28, 2004	36.62	37.15	36.61	37.12	1,513,413	+0.44(+1.20%)
Dec 27, 2004	36.83	36.94	36.60	36.68	1,026,915	+0.00(+0.00%)
Dec 23, 2004	36.82	36.89	36.67	36.68	861,308	+0.01(+0.02%)
Dec 22, 2004	36.87	36.91	36.47	36.68	1,772,376	-0.01(-0.04%)
Dec 21, 2004	36.00	36.72	35.94	36.69	1,970,179	+0.77(+2.15%)
Dec 20, 2004	35.99	36.14	35.87	35.92	1,687,185	+0.18(+0.49%)
Dec 17, 2004	35.84	36.19	35.70	35.74	2,037,500	-0.41(-1.13%)
Dec 16, 2004	36.14	36.27	35.98	36.15	1,863,421	+0.01(+0.04%)
Dec 15, 2004	35.88	36.22	35.83	36.14	1,816,435	+0.21(+0.60%)
Dec 14, 2004	36.00	36.13	35.89	35.92	1,281,102	-0.18(-0.49%)
Dec 13, 2004	36.07	36.20	35.84	36.10	1,577,807	+0.31(+0.87%)
Dec 10, 2004	36.71	36.71	35.66	35.79	1,032,307	-0.05(-0.13%)
Dec 09, 2004	35.57	35.85	35.35	35.83	1,417,592	+0.24(+0.67%)
Dec 08, 2004	35.66	35.77	35.38	35.59	1,296,815	+0.07(+0.20%)
Dec 07, 2004	36.32	36.32	35.52	35.52	2,024,406	-0.64(-1.76%)
Dec 06, 2004	36.29	36.29	36.06	36.16	2,553,115	-0.11(-0.30%)
Dec 03, 2004	36.09	36.32	35.78	36.27	2,741,983	+0.22(+0.61%)
Dec 02, 2004	36.03	36.21	35.89	36.05	1,964,479	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.