Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	40.31	40.38	40.38	40.38	1,017,342	-0.20(-0.50%)
Dec 30, 2015	40.82	41.11	40.43	40.58	823,433	-0.43(-1.05%)
Dec 29, 2015	40.37	41.06	40.16	41.01	840,360	+1.02(+2.55%)
Dec 28, 2015	41.40	41.43	39.63	39.99	1,234,304	-1.75(-4.20%)
Dec 24, 2015	41.51	41.75	41.75	41.75	559,095	+0.20(+0.47%)
Dec 23, 2015	40.82	41.81	40.81	41.55	1,306,464	+1.19(+2.95%)
Dec 22, 2015	40.43	40.56	39.73	40.36	1,172,393	+0.15(+0.37%)
Dec 21, 2015	40.36	40.41	39.17	40.21	1,801,868	+0.18(+0.46%)
Dec 18, 2015	40.47	40.70	39.77	40.03	3,927,647	-0.56(-1.39%)
Dec 17, 2015	41.64	41.70	39.87	40.59	2,092,079	-1.09(-2.61%)
Dec 16, 2015	40.97	41.94	40.48	41.68	2,198,008	+1.11(+2.73%)
Dec 15, 2015	41.08	41.31	40.06	40.57	1,869,398	-0.45(-1.08%)
Dec 14, 2015	41.66	42.29	40.82	41.01	1,449,081	-0.39(-0.95%)
Dec 11, 2015	42.48	42.60	41.30	41.41	1,832,611	-1.49(-3.46%)
Dec 10, 2015	43.45	43.50	42.68	42.89	654,627	-0.47(-1.09%)
Dec 09, 2015	43.34	43.77	42.98	43.36	1,475,705	-0.02(-0.05%)
Dec 08, 2015	42.96	43.68	42.46	43.38	1,096,670	-0.02(-0.05%)
Dec 07, 2015	44.23	44.27	43.23	43.40	867,612	-0.82(-1.86%)
Dec 04, 2015	43.53	44.42	43.08	44.23	1,197,479	+0.80(+1.84%)
Dec 03, 2015	45.34	45.48	43.30	43.43	1,213,117	-1.83(-4.03%)
Dec 02, 2015	45.81	45.84	45.04	45.26	567,884	-0.56(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.