Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Retail Bull 3X Direxion
(NY:
RETL
)
9.570
-0.780 (-7.54%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
9.687
9.536
9.536
9.536
573,392
-0.04(-0.38%)
Dec 30, 2014
9.558
9.681
9.471
9.573
156,347
-0.03(-0.36%)
Dec 29, 2014
9.542
9.628
9.359
9.607
94,325
+0.19(+2.00%)
Dec 26, 2014
9.313
9.487
9.313
9.419
113,879
+0.11(+1.23%)
Dec 24, 2014
9.596
9.305
9.305
9.305
857,899
-0.10(-1.10%)
Dec 23, 2014
9.273
9.465
9.273
9.408
161,206
+0.15(+1.64%)
Dec 22, 2014
9.047
9.256
9.040
9.256
166,984
+0.30(+3.30%)
Dec 19, 2014
9.116
9.116
8.837
8.960
319,414
+0.00(+0.05%)
Dec 18, 2014
8.822
8.956
8.679
8.956
226,402
+0.35(+4.03%)
Dec 17, 2014
8.247
8.617
8.205
8.609
193,640
+0.47(+5.80%)
Dec 16, 2014
8.608
8.646
8.133
8.137
148,611
-0.53(-6.16%)
Dec 15, 2014
8.753
8.846
8.449
8.671
141,980
+0.14(+1.60%)
Dec 12, 2014
8.511
8.818
8.511
8.535
147,156
-0.13(-1.51%)
Dec 11, 2014
8.588
8.906
8.588
8.665
224,082
+0.33(+3.93%)
Dec 10, 2014
8.644
8.770
8.337
8.337
68,927
-0.32(-3.64%)
Dec 09, 2014
8.403
8.652
8.357
8.652
184,218
+0.08(+0.88%)
Dec 08, 2014
8.694
8.764
8.517
8.577
80,778
-0.07(-0.86%)
Dec 05, 2014
8.824
8.824
8.580
8.651
79,607
-0.09(-1.01%)
Dec 04, 2014
8.689
8.739
8.535
8.739
206,749
-0.01(-0.08%)
Dec 03, 2014
8.988
8.988
8.654
8.747
172,980
-0.02(-0.21%)
Dec 02, 2014
8.771
8.828
8.638
8.765
119,132
+0.08(+0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.