Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Retail Bull 3X Direxion
(NY:
RETL
)
10.14
+0.58 (+6.07%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
6.509
6.802
6.489
6.802
268,773
+0.05(+0.72%)
Dec 29, 2022
6.382
6.793
6.362
6.753
415,348
+0.48(+7.64%)
Dec 28, 2022
6.548
6.675
6.196
6.274
433,586
-0.30(-4.61%)
Dec 27, 2022
6.734
6.822
6.514
6.577
228,451
-0.19(-2.75%)
Dec 23, 2022
6.460
6.802
6.303
6.763
766,143
+0.30(+4.70%)
Dec 22, 2022
6.499
6.543
6.088
6.460
800,085
-0.38(-5.58%)
Dec 21, 2022
6.675
6.920
6.607
6.842
627,128
+0.42(+6.55%)
Dec 20, 2022
6.607
6.705
6.342
6.421
401,311
-0.27(-3.98%)
Dec 19, 2022
7.087
7.165
6.590
6.687
356,782
-0.39(-5.52%)
Dec 16, 2022
7.165
7.322
6.970
7.078
319,506
-0.30(-4.10%)
Dec 15, 2022
7.654
7.761
7.263
7.380
496,600
-0.69(-8.59%)
Dec 14, 2022
8.034
8.283
7.663
8.073
310,263
-0.01(-0.12%)
Dec 13, 2022
9.011
9.094
7.986
8.083
475,359
-0.14(-1.66%)
Dec 12, 2022
8.151
8.220
7.888
8.220
154,058
+0.12(+1.45%)
Dec 09, 2022
8.288
8.396
8.034
8.103
207,204
-0.43(-5.03%)
Dec 08, 2022
8.444
8.737
8.308
8.532
206,278
+0.17(+1.98%)
Dec 07, 2022
8.249
8.613
8.122
8.366
181,688
-0.01(-0.12%)
Dec 06, 2022
8.601
8.640
8.161
8.376
281,640
-0.21(-2.39%)
Dec 05, 2022
9.040
9.050
8.435
8.581
371,218
-0.66(-7.18%)
Dec 02, 2022
8.679
9.303
8.561
9.245
336,281
+0.23(+2.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.