Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	14.88	15.23	14.84	15.19	822,052	+0.23(+1.56%)
Dec 30, 2002	15.27	15.40	14.82	14.96	1,112,030	-0.31(-2.04%)
Dec 27, 2002	15.55	15.71	15.11	15.27	1,012,675	-0.30(-1.90%)
Dec 26, 2002	15.86	15.89	15.50	15.56	477,391	-0.17(-1.09%)
Dec 24, 2002	15.66	15.96	15.66	15.74	415,134	-0.04(-0.25%)
Dec 23, 2002	15.38	15.95	15.31	15.78	2,454,862	-0.26(-1.65%)
Dec 20, 2002	15.60	16.06	15.49	16.04	1,492,505	+0.16(+1.03%)
Dec 19, 2002	16.21	16.52	15.75	15.88	2,437,532	-0.78(-4.68%)
Dec 18, 2002	16.66	16.66	16.13	16.66	2,722,761	-0.09(-0.56%)
Dec 17, 2002	16.66	17.06	16.59	16.75	2,394,915	+0.19(+1.18%)
Dec 16, 2002	15.92	16.61	15.90	16.55	1,917,395	+0.94(+6.04%)
Dec 13, 2002	15.57	15.70	15.39	15.61	1,434,356	-0.20(-1.28%)
Dec 12, 2002	15.72	15.81	15.46	15.81	1,305,990	+0.10(+0.64%)
Dec 11, 2002	15.28	15.75	15.27	15.71	1,421,776	+0.16(+1.00%)
Dec 10, 2002	15.42	15.61	15.36	15.56	1,029,876	+0.25(+1.63%)
Dec 09, 2002	15.79	15.79	15.28	15.31	1,108,051	-0.98(-6.03%)
Dec 06, 2002	15.86	16.32	15.80	16.29	1,305,348	-0.04(-0.24%)
Dec 05, 2002	17.08	17.10	16.04	16.33	1,022,559	-0.39(-2.33%)
Dec 04, 2002	16.28	16.90	16.24	16.72	1,255,414	-0.30(-1.78%)
Dec 03, 2002	17.08	17.19	16.58	17.02	1,350,661	-0.48(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.