Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	34.64	34.65	34.33	34.44	967,747	-0.06(-0.18%)
Dec 30, 2004	34.86	34.86	34.48	34.50	961,714	-0.24(-0.70%)
Dec 29, 2004	34.94	35.01	34.57	34.74	1,740,379	-0.36(-1.02%)
Dec 28, 2004	35.09	35.18	35.02	35.10	1,006,385	+0.29(+0.83%)
Dec 27, 2004	34.95	35.06	34.71	34.81	1,041,942	+0.26(+0.77%)
Dec 23, 2004	34.55	34.63	34.39	34.55	767,240	+0.28(+0.82%)
Dec 22, 2004	34.27	34.41	34.11	34.27	1,505,085	+0.13(+0.39%)
Dec 21, 2004	34.36	34.43	34.00	34.14	1,883,763	+0.20(+0.60%)
Dec 20, 2004	34.40	34.52	33.83	33.93	2,444,079	+0.40(+1.18%)
Dec 17, 2004	34.21	34.22	33.47	33.54	3,250,728	-0.62(-1.80%)
Dec 16, 2004	34.59	34.65	33.88	34.15	3,012,867	-0.93(-2.66%)
Dec 15, 2004	35.15	35.27	34.98	35.09	1,336,798	+0.11(+0.31%)
Dec 14, 2004	34.85	35.13	34.81	34.98	2,611,981	-0.08(-0.22%)
Dec 13, 2004	34.83	35.19	34.67	35.06	3,295,656	+1.04(+3.07%)
Dec 10, 2004	34.02	34.37	34.00	34.01	1,455,793	-0.69(-2.00%)
Dec 09, 2004	34.43	34.88	34.11	34.71	1,901,221	-0.06(-0.18%)
Dec 08, 2004	34.67	34.86	34.51	34.77	1,176,213	-0.15(-0.42%)
Dec 07, 2004	35.54	35.59	34.85	34.92	1,543,595	-0.32(-0.91%)
Dec 06, 2004	35.21	35.41	35.06	35.24	1,243,605	-0.09(-0.26%)
Dec 03, 2004	35.21	35.41	35.05	35.33	2,528,030	+0.07(+0.20%)
Dec 02, 2004	35.49	35.61	35.12	35.26	2,986,423	-0.15(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.