Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	40.05	40.12	39.55	39.78	1,215,701	-0.48(-1.20%)
Dec 28, 2007	40.40	40.52	40.16	40.26	382,691	+0.17(+0.43%)
Dec 27, 2007	40.66	40.68	39.94	40.09	1,248,551	-0.39(-0.96%)
Dec 26, 2007	40.02	40.71	40.02	40.48	343,134	+0.01(+0.02%)
Dec 24, 2007	40.08	40.52	40.05	40.47	244,344	+0.41(+1.01%)
Dec 21, 2007	40.15	40.31	39.86	40.07	1,646,062	+0.09(+0.23%)
Dec 20, 2007	39.94	40.08	39.59	39.97	1,796,070	+0.37(+0.94%)
Dec 19, 2007	39.93	39.96	39.45	39.60	1,754,830	-0.18(-0.45%)
Dec 18, 2007	39.85	40.08	39.25	39.78	2,363,737	+0.78(+2.00%)
Dec 17, 2007	39.48	39.55	38.87	39.00	2,547,004	-0.84(-2.11%)
Dec 14, 2007	40.15	40.40	39.74	39.84	1,686,153	-1.14(-2.78%)
Dec 13, 2007	41.18	41.28	40.54	40.98	1,849,125	-0.09(-0.21%)
Dec 12, 2007	41.48	41.67	40.71	41.07	4,069,144	+0.02(+0.06%)
Dec 11, 2007	41.86	42.00	40.82	41.04	2,085,663	-0.19(-0.47%)
Dec 10, 2007	41.02	41.37	41.02	41.24	1,026,302	+0.44(+1.09%)
Dec 07, 2007	40.98	40.99	40.58	40.79	1,679,005	-0.14(-0.34%)
Dec 06, 2007	40.46	40.97	40.35	40.93	1,999,695	+0.41(+1.00%)
Dec 05, 2007	40.82	40.89	40.50	40.53	2,117,097	+0.05(+0.13%)
Dec 04, 2007	40.79	40.85	40.22	40.47	2,939,379	+0.09(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.