Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	72.40	72.70	72.70	72.70	744,900	+0.43(+0.59%)
Dec 30, 2013	71.74	72.37	71.59	72.28	296,947	+0.69(+0.97%)
Dec 27, 2013	71.40	71.79	71.14	71.59	1,037,157	+0.08(+0.11%)
Dec 26, 2013	71.12	71.64	71.12	71.51	274,201	+0.47(+0.66%)
Dec 24, 2013	70.80	71.19	70.64	71.04	177,301	+0.26(+0.37%)
Dec 23, 2013	70.44	70.81	70.38	70.79	377,196	+0.53(+0.76%)
Dec 20, 2013	69.85	70.43	69.85	70.25	933,165	+0.53(+0.75%)
Dec 19, 2013	68.98	69.82	68.92	69.73	1,799,822	+1.06(+1.54%)
Dec 18, 2013	68.23	69.05	67.76	68.67	800,372	+0.58(+0.86%)
Dec 17, 2013	67.84	68.12	67.51	68.08	761,597	-0.63(-0.91%)
Dec 16, 2013	68.42	68.74	68.23	68.71	774,112	+1.03(+1.53%)
Dec 13, 2013	67.61	67.71	67.23	67.67	553,498	+0.17(+0.25%)
Dec 12, 2013	67.29	67.59	67.08	67.51	1,056,097	-0.41(-0.60%)
Dec 11, 2013	68.47	68.47	67.77	67.92	643,833	-0.01(-0.01%)
Dec 10, 2013	68.23	68.54	67.83	67.92	1,149,179	-0.83(-1.20%)
Dec 09, 2013	68.58	68.80	68.39	68.75	1,023,825	+0.15(+0.22%)
Dec 06, 2013	68.27	68.88	68.22	68.60	2,646,665	+0.68(+1.01%)
Dec 05, 2013	67.64	68.09	67.60	67.92	721,934	+0.11(+0.16%)
Dec 04, 2013	67.04	67.87	66.91	67.81	849,936	-0.30(-0.44%)
Dec 03, 2013	67.96	68.30	67.70	68.11	689,044	-0.06(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.