Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	59.80	59.17	59.17	59.17	573,407	-0.64(-1.07%)
Dec 30, 2014	60.25	60.42	59.68	59.80	561,283	-0.78(-1.29%)
Dec 29, 2014	60.48	60.90	60.41	60.59	1,179,779	-0.32(-0.53%)
Dec 26, 2014	60.86	61.07	60.60	60.91	556,851	+0.20(+0.32%)
Dec 24, 2014	60.41	60.71	60.71	60.71	358,217	+0.48(+0.80%)
Dec 23, 2014	60.04	60.36	59.94	60.23	765,603	+0.18(+0.30%)
Dec 22, 2014	60.20	60.30	59.98	60.05	1,238,743	+0.21(+0.35%)
Dec 19, 2014	59.47	60.18	59.33	59.84	3,617,448	+0.03(+0.06%)
Dec 18, 2014	58.78	59.82	58.72	59.80	1,041,201	+1.70(+2.92%)
Dec 17, 2014	57.59	58.59	57.49	58.10	1,014,771	+0.73(+1.27%)
Dec 16, 2014	56.64	58.19	56.56	57.37	1,007,735	+0.29(+0.51%)
Dec 15, 2014	58.65	58.77	56.94	57.09	1,453,317	-1.10(-1.90%)
Dec 12, 2014	59.46	59.65	58.17	58.19	1,992,984	-1.46(-2.45%)
Dec 11, 2014	59.34	60.22	59.28	59.65	1,363,683	+1.26(+2.15%)
Dec 10, 2014	59.29	59.31	58.34	58.39	950,836	-0.98(-1.65%)
Dec 09, 2014	59.20	59.68	58.97	59.37	1,166,116	+0.08(+0.13%)
Dec 08, 2014	59.80	59.96	59.20	59.29	1,360,087	+0.04(+0.07%)
Dec 05, 2014	58.99	59.51	58.83	59.25	1,032,783	+0.49(+0.84%)
Dec 04, 2014	59.20	59.29	58.61	58.76	1,058,543	-0.45(-0.76%)
Dec 03, 2014	59.25	59.46	58.99	59.21	1,278,873	-0.55(-0.92%)
Dec 02, 2014	60.25	60.34	59.64	59.76	1,190,818	-0.42(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.