Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	99.84	100.31	99.40	100.21	455,751	-0.89(-0.88%)
Dec 29, 2022	100.40	101.33	100.30	101.10	563,032	+2.23(+2.26%)
Dec 28, 2022	99.90	100.44	98.84	98.87	654,285	-1.49(-1.48%)
Dec 27, 2022	100.34	100.88	99.80	100.35	539,108	-0.16(-0.16%)
Dec 23, 2022	100.24	100.71	99.69	100.51	783,208	-0.47(-0.46%)
Dec 22, 2022	101.17	101.22	99.68	100.98	1,010,682	-0.80(-0.78%)
Dec 21, 2022	101.78	102.51	101.47	101.77	779,233	+0.30(+0.30%)
Dec 20, 2022	100.91	101.52	100.61	101.47	1,196,910	+0.18(+0.18%)
Dec 19, 2022	102.33	102.45	100.97	101.29	912,509	-1.03(-1.01%)
Dec 16, 2022	101.69	102.45	101.10	102.32	1,550,412	-0.21(-0.21%)
Dec 15, 2022	104.77	104.96	102.31	102.53	955,987	-4.01(-3.76%)
Dec 14, 2022	106.71	107.79	105.86	106.54	728,527	-0.10(-0.09%)
Dec 13, 2022	108.98	109.56	106.15	106.64	1,082,126	+1.41(+1.34%)
Dec 12, 2022	104.12	105.25	104.07	105.23	980,028	+1.04(+1.00%)
Dec 09, 2022	104.36	104.90	104.13	104.19	559,367	-0.52(-0.49%)
Dec 08, 2022	104.06	105.22	103.47	104.70	929,492	-0.05(-0.05%)
Dec 07, 2022	104.39	104.94	103.67	104.75	1,040,592	+0.10(+0.09%)
Dec 06, 2022	106.33	106.33	104.18	104.66	896,908	-2.43(-2.27%)
Dec 05, 2022	107.56	108.04	106.77	107.08	680,852	-1.71(-1.57%)
Dec 02, 2022	107.95	109.24	107.44	108.79	933,876	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.