Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	152.09	153.13	152.09	152.67	437,690	+0.26(+0.17%)
Dec 28, 2023	153.21	153.63	152.41	152.41	1,311,824	-1.55(-1.01%)
Dec 27, 2023	152.94	154.06	152.90	153.96	923,084	+2.69(+1.78%)
Dec 26, 2023	150.62	151.53	150.62	151.28	283,267	+0.47(+0.31%)
Dec 22, 2023	150.14	150.99	149.98	150.80	454,041	+0.51(+0.34%)
Dec 21, 2023	149.44	150.32	148.97	150.29	768,962	+1.03(+0.69%)
Dec 20, 2023	151.54	151.75	149.00	149.26	913,228	-3.89(-2.54%)
Dec 19, 2023	153.15	153.58	149.12	153.15	1,031,453	+0.18(+0.12%)
Dec 18, 2023	152.56	153.20	151.74	152.97	945,081	+1.38(+0.91%)
Dec 15, 2023	152.48	152.85	151.30	151.59	1,266,970	-2.48(-1.61%)
Dec 14, 2023	154.73	155.20	153.20	154.07	1,123,373	-3.71(-2.35%)
Dec 13, 2023	156.51	157.85	155.48	157.78	869,831	+1.49(+0.95%)
Dec 12, 2023	155.83	157.20	155.83	156.29	745,669	-0.86(-0.55%)
Dec 11, 2023	154.56	157.20	154.56	157.15	1,092,310	-1.02(-0.64%)
Dec 08, 2023	156.38	158.23	156.27	158.17	693,997	+0.81(+0.51%)
Dec 07, 2023	156.61	157.49	156.32	157.36	642,972	+1.23(+0.78%)
Dec 06, 2023	157.84	157.95	156.10	156.13	596,347	-1.25(-0.79%)
Dec 05, 2023	156.49	157.45	156.29	157.38	574,007	+0.09(+0.06%)
Dec 04, 2023	156.80	157.51	155.94	157.29	678,705	-0.81(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.