Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ultrashort Bloomberg Crude Oil -2X ETF
(NY:
SCO
)
16.97
+0.19 (+1.13%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
791.40
765.20
765.20
765.20
160,860
-5.80(-0.75%)
Dec 30, 2014
769.00
781.00
751.20
771.00
111,540
+0.00(+0.00%)
Dec 29, 2014
724.00
789.20
723.50
771.00
123,650
+33.90(+4.60%)
Dec 26, 2014
711.20
746.50
707.60
737.10
50,519
+18.60(+2.59%)
Dec 24, 2014
711.20
718.50
718.50
718.50
67,890
+31.60(+4.60%)
Dec 23, 2014
731.00
731.00
673.60
686.90
102,578
-40.90(-5.62%)
Dec 22, 2014
700.00
735.10
700.00
727.80
94,517
+58.40(+8.72%)
Dec 19, 2014
716.90
740.00
659.00
669.40
179,689
-82.40(-10.96%)
Dec 18, 2014
693.40
767.30
690.10
751.80
180,107
+35.40(+4.94%)
Dec 17, 2014
743.10
748.20
644.80
716.40
264,129
-5.00(-0.69%)
Dec 16, 2014
764.70
772.00
690.00
721.40
293,626
-15.50(-2.10%)
Dec 15, 2014
678.00
740.00
673.10
736.90
247,196
+56.60(+8.32%)
Dec 12, 2014
659.40
687.20
656.60
680.30
214,262
+40.20(+6.28%)
Dec 11, 2014
624.00
642.10
603.80
640.10
175,069
+31.80(+5.23%)
Dec 10, 2014
592.50
625.30
591.40
608.30
192,065
+41.10(+7.25%)
Dec 09, 2014
583.50
589.50
561.80
567.20
126,240
-13.40(-2.31%)
Dec 08, 2014
556.80
584.59
556.50
580.60
131,874
+42.00(+7.80%)
Dec 05, 2014
528.90
535.50
524.70
538.60
106,807
+17.20(+3.30%)
Dec 04, 2014
525.20
530.59
514.50
521.40
91,574
+8.30(+1.62%)
Dec 03, 2014
509.80
520.20
498.90
513.10
78,866
+1.00(+0.20%)
Dec 02, 2014
502.40
522.40
493.20
512.10
133,146
+27.60(+5.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.