Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	10.92	10.92	10.84	10.87	411,029	-0.05(-0.46%)
Dec 29, 2005	10.86	10.96	10.84	10.92	653,358	+0.06(+0.57%)
Dec 28, 2005	10.88	10.89	10.82	10.86	686,426	+0.04(+0.39%)
Dec 27, 2005	10.83	10.88	10.75	10.82	579,729	+0.01(+0.05%)
Dec 23, 2005	10.82	10.88	10.76	10.81	964,407	-0.01(-0.05%)
Dec 22, 2005	10.79	10.89	10.77	10.82	1,163,851	+0.02(+0.14%)
Dec 21, 2005	10.74	10.88	10.69	10.80	1,100,556	+0.10(+0.96%)
Dec 20, 2005	10.44	10.70	10.44	10.70	1,803,775	+0.29(+2.77%)
Dec 19, 2005	10.48	10.54	10.40	10.41	530,385	-0.09(-0.87%)
Dec 16, 2005	10.49	10.57	10.43	10.50	999,026	+0.03(+0.24%)
Dec 15, 2005	10.55	10.62	10.44	10.48	598,589	-0.07(-0.66%)
Dec 14, 2005	10.31	10.55	10.30	10.55	1,330,743	+0.24(+2.33%)
Dec 13, 2005	10.27	10.38	10.27	10.31	435,314	+0.02(+0.21%)
Dec 12, 2005	10.25	10.35	10.20	10.28	363,493	+0.08(+0.80%)
Dec 09, 2005	10.22	10.26	10.13	10.20	765,997	-0.02(-0.17%)
Dec 08, 2005	10.25	10.34	10.21	10.22	898,529	-0.03(-0.28%)
Dec 07, 2005	10.12	10.38	10.12	10.25	915,063	+0.13(+1.28%)
Dec 06, 2005	10.15	10.20	10.10	10.12	499,125	+0.00(+0.04%)
Dec 05, 2005	10.21	10.23	10.05	10.12	528,318	-0.11(-1.06%)
Dec 02, 2005	10.16	10.24	10.14	10.22	424,980	+0.03(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.