Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	37.19	36.68	36.68	36.68	1,402,857	-0.41(-1.12%)
Dec 30, 2014	37.01	37.31	36.93	37.09	1,489,024	-0.10(-0.26%)
Dec 29, 2014	37.47	37.53	37.15	37.19	1,414,018	-0.39(-1.04%)
Dec 26, 2014	37.52	37.74	37.40	37.57	656,323	+0.06(+0.16%)
Dec 24, 2014	37.20	37.51	37.51	37.51	671,002	+0.36(+0.98%)
Dec 23, 2014	36.93	37.34	36.91	37.15	1,314,530	+0.37(+1.01%)
Dec 22, 2014	36.59	37.03	36.43	36.78	1,839,540	+0.30(+0.83%)
Dec 19, 2014	36.76	37.08	36.45	36.48	3,936,488	-0.07(-0.19%)
Dec 18, 2014	36.90	37.07	36.12	36.55	2,664,964	+0.29(+0.81%)
Dec 17, 2014	35.84	36.39	35.54	36.25	2,472,751	+0.61(+1.72%)
Dec 16, 2014	35.18	36.02	35.04	35.64	2,522,247	+0.42(+1.20%)
Dec 15, 2014	35.44	35.68	34.95	35.21	3,667,610	-0.16(-0.44%)
Dec 12, 2014	36.01	36.14	35.34	35.37	3,647,171	-0.87(-2.41%)
Dec 11, 2014	35.89	36.40	35.80	36.24	3,309,182	+0.48(+1.35%)
Dec 10, 2014	35.93	36.10	35.61	35.76	3,923,725	-0.17(-0.48%)
Dec 09, 2014	35.22	35.95	34.73	35.93	4,374,564	+0.66(+1.86%)
Dec 08, 2014	34.80	35.33	34.64	35.28	4,083,958	+0.42(+1.22%)
Dec 05, 2014	34.67	34.90	34.63	34.85	1,463,709	+0.10(+0.27%)
Dec 04, 2014	34.48	35.03	34.46	34.76	1,862,516	+0.27(+0.78%)
Dec 03, 2014	34.12	34.53	34.07	34.49	1,906,002	+0.46(+1.35%)
Dec 02, 2014	33.43	34.14	33.32	34.03	2,290,396	+0.77(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.