Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		40.14	40.14	40.14	0	-0.15(-0.37%)
Dec 29, 2016	40.42	40.70	40.06	40.29	1,247,866	-0.18(-0.44%)
Dec 28, 2016	41.29	41.34	40.36	40.47	1,309,985	-0.64(-1.55%)
Dec 27, 2016	41.17	41.39	40.96	41.11	544,264	+0.08(+0.19%)
Dec 23, 2016		41.03	41.03	41.03	0	+0.09(+0.22%)
Dec 22, 2016	41.51	41.51	40.88	40.94	692,849	-0.64(-1.53%)
Dec 21, 2016	41.39	41.69	41.27	41.58	1,178,846	+0.19(+0.47%)
Dec 20, 2016	41.76	41.85	41.36	41.38	1,189,773	-0.34(-0.81%)
Dec 19, 2016	41.82	41.96	41.54	41.72	1,656,781	-0.08(-0.19%)
Dec 16, 2016	41.66	41.94	41.55	41.80	2,628,629	+0.11(+0.25%)
Dec 15, 2016	42.27	42.39	41.38	41.69	2,178,734	-0.62(-1.46%)
Dec 14, 2016	42.89	43.10	41.88	42.31	2,300,848	-0.46(-1.08%)
Dec 13, 2016	42.46	42.81	42.46	42.77	1,085,481	+0.39(+0.92%)
Dec 12, 2016	42.66	42.97	42.10	42.38	1,092,986	-0.27(-0.64%)
Dec 09, 2016	43.17	43.31	42.58	42.66	1,613,526	-0.58(-1.35%)
Dec 08, 2016	42.19	43.29	42.03	43.24	2,517,475	+1.17(+2.78%)
Dec 07, 2016	41.10	42.07	41.06	42.07	1,520,941	+0.82(+2.00%)
Dec 06, 2016	41.19	41.34	41.09	41.25	1,340,217	+0.15(+0.37%)
Dec 05, 2016	40.98	41.36	40.98	41.10	1,712,463	+0.27(+0.65%)
Dec 02, 2016	40.10	40.87	40.03	40.83	2,590,406	+0.75(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.