Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	56.48	56.48	56.48	56.48	100	+0.07(+0.13%)
Dec 30, 2021	55.97	56.41	55.97	56.41	752	-0.79(-1.38%)
Dec 29, 2021	56.77	57.20	56.61	57.20	608	+0.19(+0.33%)
Dec 28, 2021	57.08	57.08	57.01	57.01	491	-0.75(-1.30%)
Dec 27, 2021	57.65	57.79	57.54	57.76	2,036	+0.05(+0.09%)
Dec 23, 2021	57.70	57.70	57.70	57.70	114	-0.07(-0.13%)
Dec 22, 2021	57.87	57.87	57.77	57.78	1,273	+1.48(+2.63%)
Dec 21, 2021	55.91	56.46	55.90	56.30	1,477	+0.53(+0.95%)
Dec 20, 2021	56.09	56.09	55.77	55.77	1,569	-1.50(-2.62%)
Dec 17, 2021	57.20	57.38	57.20	57.27	1,525	-0.91(-1.57%)
Dec 16, 2021	57.62	58.35	57.62	58.18	2,213	+0.23(+0.40%)
Dec 15, 2021	58.37	58.37	57.86	57.95	10,255	-0.89(-1.51%)
Dec 14, 2021	59.40	59.40	58.82	58.84	608	-0.14(-0.24%)
Dec 13, 2021	58.92	58.98	58.85	58.98	983	-0.18(-0.30%)
Dec 10, 2021	59.16	59.17	59.16	59.17	176	+0.08(+0.14%)
Dec 09, 2021	59.08	59.18	58.92	59.08	3,405	-0.34(-0.58%)
Dec 08, 2021	59.11	59.57	59.11	59.42	2,216	+1.00(+1.72%)
Dec 07, 2021	58.11	58.53	58.11	58.42	10,420	+0.91(+1.58%)
Dec 06, 2021	57.67	57.67	57.50	57.51	966	+1.00(+1.77%)
Dec 03, 2021	56.18	56.79	56.18	56.51	11,387	+0.58(+1.04%)
Dec 02, 2021	55.62	56.37	55.62	55.93	5,350	+0.16(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.