Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Semiconductor Bull 3X Direxion
(NY:
SOXL
)
60.10
-0.76 (-1.25%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
0.3966
0.4163
0.3899
0.4136
31,617,524
+0.02(+5.24%)
Dec 28, 2012
0.3906
0.4048
0.3889
0.3929
13,664,983
-0.01(-1.73%)
Dec 27, 2012
0.4051
0.4057
0.3860
0.3999
26,131,738
-0.01(-1.59%)
Dec 26, 2012
0.4171
0.4260
0.4049
0.4063
12,064,464
-0.01(-2.26%)
Dec 24, 2012
0.4263
0.4351
0.4106
0.4157
9,805,855
-0.00(-0.88%)
Dec 21, 2012
0.4122
0.4211
0.3968
0.4194
25,130,398
-0.01(-3.17%)
Dec 20, 2012
0.4332
0.4355
0.4216
0.4331
16,968,626
-0.00(-0.16%)
Dec 19, 2012
0.4323
0.4455
0.4323
0.4339
26,591,054
+0.00(+0.79%)
Dec 18, 2012
0.4217
0.4340
0.4112
0.4305
32,423,930
+0.02(+4.64%)
Dec 17, 2012
0.4085
0.4169
0.4011
0.4114
18,602,242
+0.00(+1.17%)
Dec 14, 2012
0.4096
0.4157
0.4002
0.4066
20,462,070
-0.01(-2.07%)
Dec 13, 2012
0.4246
0.4374
0.4102
0.4152
29,783,380
-0.01(-2.81%)
Dec 12, 2012
0.4408
0.4408
0.4242
0.4272
23,464,792
-0.01(-1.17%)
Dec 11, 2012
0.4136
0.4351
0.4132
0.4323
47,606,920
+0.02(+6.04%)
Dec 10, 2012
0.3986
0.4112
0.3986
0.4077
11,507,029
+0.01(+1.84%)
Dec 07, 2012
0.4020
0.4039
0.3923
0.4003
13,400,798
+0.00(+0.66%)
Dec 06, 2012
0.3859
0.3986
0.3845
0.3977
24,665,230
+0.01(+3.56%)
Dec 05, 2012
0.3833
0.3908
0.3774
0.3840
12,423,451
-0.00(-0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.