Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	32.63	32.82	32.44	32.44	1,453,125	-0.17(-0.51%)
Dec 30, 2004	32.60	32.76	32.54	32.60	1,433,588	+0.00(+0.00%)
Dec 29, 2004	32.20	32.65	32.17	32.60	1,193,759	+0.40(+1.25%)
Dec 28, 2004	32.00	32.21	31.99	32.20	1,373,182	+0.21(+0.66%)
Dec 27, 2004	32.00	32.19	31.77	31.99	981,243	-0.05(-0.14%)
Dec 23, 2004	32.65	32.81	31.90	32.04	2,415,629	-0.52(-1.59%)
Dec 22, 2004	32.79	33.04	32.48	32.55	2,153,871	-0.23(-0.69%)
Dec 21, 2004	32.60	32.91	32.50	32.78	1,539,647	+0.25(+0.77%)
Dec 20, 2004	32.45	32.65	32.22	32.53	1,342,880	+0.09(+0.28%)
Dec 17, 2004	32.13	32.53	31.76	32.44	2,480,819	+0.31(+0.97%)
Dec 16, 2004	32.50	32.57	32.13	32.13	2,266,708	-0.38(-1.16%)
Dec 15, 2004	32.45	32.70	32.15	32.50	1,283,271	+0.15(+0.47%)
Dec 14, 2004	32.33	32.58	32.23	32.35	1,968,866	-0.24(-0.74%)
Dec 13, 2004	32.36	32.71	32.36	32.59	1,480,836	+0.24(+0.73%)
Dec 10, 2004	32.77	32.77	32.02	32.36	1,130,961	+0.17(+0.53%)
Dec 09, 2004	31.70	32.19	31.53	32.19	1,673,616	+0.45(+1.41%)
Dec 08, 2004	31.63	31.94	31.45	31.74	2,497,565	+0.12(+0.36%)
Dec 07, 2004	32.10	32.10	31.63	31.63	1,836,691	-0.48(-1.48%)
Dec 06, 2004	31.95	32.38	31.72	32.10	2,392,104	+0.13(+0.39%)
Dec 03, 2004	31.48	31.98	31.48	31.98	1,843,669	+0.61(+1.93%)
Dec 02, 2004	31.83	31.83	31.07	31.37	2,596,846	-0.46(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.