Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	70.05	70.46	69.57	69.57	1,888,673	-0.48(-0.69%)
Dec 29, 2011	69.61	70.41	69.47	70.05	2,223,676	+0.43(+0.62%)
Dec 28, 2011	70.96	70.96	69.58	69.61	2,091,077	-1.06(-1.50%)
Dec 27, 2011	70.32	71.17	69.90	70.68	2,324,628	+0.40(+0.57%)
Dec 23, 2011	69.81	70.31	69.54	70.28	1,651,958	+1.41(+2.05%)
Dec 21, 2011	68.47	68.97	67.89	68.86	2,832,734	+0.19(+0.28%)
Dec 20, 2011	67.41	68.83	67.34	68.67	3,490,877	+2.17(+3.26%)
Dec 19, 2011	66.91	67.41	66.40	66.50	2,528,340	-0.04(-0.06%)
Dec 16, 2011	66.60	67.42	66.16	66.54	4,213,864	+0.59(+0.89%)
Dec 15, 2011	65.63	66.51	65.31	65.96	2,492,138	+0.94(+1.44%)
Dec 14, 2011	64.80	65.82	64.54	65.02	3,062,908	+0.09(+0.14%)
Dec 13, 2011	66.01	66.36	64.46	64.93	2,819,088	-0.65(-0.99%)
Dec 12, 2011	66.37	66.38	65.00	65.58	3,051,708	-1.37(-2.05%)
Dec 09, 2011	65.84	67.36	65.56	66.95	3,171,746	+1.51(+2.30%)
Dec 08, 2011	66.39	66.49	65.23	65.44	2,590,874	-1.51(-2.25%)
Dec 07, 2011	65.78	67.16	65.43	66.95	2,247,326	+0.79(+1.19%)
Dec 06, 2011	66.21	66.44	65.68	66.16	2,320,392	-0.07(-0.11%)
Dec 05, 2011	66.90	67.03	65.79	66.23	2,875,921	+0.09(+0.14%)
Dec 02, 2011	66.94	67.33	66.09	66.14	2,970,202	-0.11(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.