Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sequans Communications S A ADR
(NY:
SQNS
)
0.7800
+0.0450 (+6.12%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
7.640
7.640
7.640
0
+0.08(+1.06%)
Dec 28, 2017
7.480
7.760
7.320
7.560
27,491
+0.04(+0.53%)
Dec 27, 2017
7.400
7.560
7.320
7.520
17,584
+0.08(+1.08%)
Dec 26, 2017
7.520
7.560
7.320
7.440
25,296
-0.08(-1.06%)
Dec 22, 2017
7.501
7.680
7.400
7.520
16,136
+0.00(+0.00%)
Dec 21, 2017
7.640
7.800
7.400
7.520
30,398
-0.12(-1.57%)
Dec 20, 2017
7.360
7.760
7.360
7.640
52,200
+0.28(+3.80%)
Dec 19, 2017
7.400
7.480
7.240
7.360
14,032
-0.08(-1.08%)
Dec 18, 2017
7.360
7.640
7.240
7.440
82,058
+0.12(+1.64%)
Dec 15, 2017
7.440
7.516
7.200
7.320
24,740
-0.12(-1.61%)
Dec 14, 2017
7.360
7.640
7.080
7.440
104,910
+0.12(+1.64%)
Dec 13, 2017
7.080
7.600
7.080
7.320
52,997
+0.20(+2.81%)
Dec 12, 2017
7.080
7.400
7.080
7.120
27,866
+0.00(+0.00%)
Dec 11, 2017
7.040
7.320
6.920
7.120
41,583
+0.08(+1.14%)
Dec 08, 2017
7.160
7.480
7.000
7.040
59,575
-0.08(-1.12%)
Dec 07, 2017
6.880
7.600
6.840
7.120
139,595
+0.28(+4.09%)
Dec 06, 2017
7.280
7.280
6.720
6.840
141,253
-0.40(-5.52%)
Dec 05, 2017
7.280
7.440
7.200
7.240
45,759
-0.08(-1.09%)
Dec 04, 2017
7.520
7.520
7.280
7.320
50,476
-0.20(-2.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.