Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.820	2.850	2.815	2.830	76,292	+0.02(+0.71%)
Dec 28, 2023	2.800	2.830	2.790	2.810	89,406	+0.01(+0.36%)
Dec 27, 2023	2.800	2.810	2.790	2.800	225,841	+0.00(+0.00%)
Dec 26, 2023	2.790	2.820	2.790	2.800	116,411	+0.00(+0.00%)
Dec 22, 2023	2.790	2.830	2.790	2.800	55,364	-0.02(-0.71%)
Dec 21, 2023	2.810	2.835	2.810	2.820	39,916	-0.00(-0.00%)
Dec 20, 2023	2.810	2.840	2.810	2.820	12,220	-0.01(-0.35%)
Dec 19, 2023	2.810	2.840	2.810	2.830	85,440	+0.00(+0.00%)
Dec 18, 2023	2.830	2.845	2.820	2.830	47,035	+0.02(+0.72%)
Dec 15, 2023	2.800	2.810	2.800	2.810	29,016	+0.02(+0.71%)
Dec 14, 2023	2.770	2.801	2.770	2.790	27,251	-0.01(-0.36%)
Dec 13, 2023	2.790	2.820	2.770	2.800	50,325	-0.02(-0.53%)
Dec 12, 2023	2.820	2.820	2.800	2.815	61,953	-0.00(-0.18%)
Dec 11, 2023	2.810	2.820	2.800	2.820	7,446	+0.00(+0.00%)
Dec 08, 2023	2.810	2.820	2.790	2.820	45,518	+0.03(+1.03%)
Dec 07, 2023	2.790	2.805	2.770	2.791	186,914	-0.03(-1.02%)
Dec 06, 2023	2.780	2.820	2.780	2.820	55,633	+0.03(+1.08%)
Dec 05, 2023	2.900	2.900	2.760	2.790	552,870	-0.10(-3.46%)
Dec 04, 2023	2.890	2.890	2.860	2.890	29,986	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.