Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ultra S&P500 2X ETF
(NY:
SSO
)
77.67
+1.34 (+1.76%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2009
4.568
4.461
4.461
4.461
144,772,624
-0.08(-1.85%)
Dec 30, 2009
4.522
4.556
4.519
4.545
60,677,020
-0.01(-0.26%)
Dec 29, 2009
4.584
4.587
4.550
4.557
60,157,800
-0.01(-0.20%)
Dec 28, 2009
4.582
4.586
4.533
4.566
56,156,704
+0.01(+0.28%)
Dec 24, 2009
4.524
4.556
4.522
4.554
28,257,816
+0.05(+1.09%)
Dec 23, 2009
4.507
4.516
4.467
4.505
78,964,560
+0.02(+0.42%)
Dec 22, 2009
4.475
4.505
4.463
4.486
92,537,432
+0.02(+0.42%)
Dec 21, 2009
4.410
4.484
4.410
4.467
104,535,664
+0.10(+2.29%)
Dec 18, 2009
4.366
4.374
4.293
4.367
137,587,456
+0.05(+1.08%)
Dec 17, 2009
4.361
4.377
4.311
4.320
144,256,160
-0.13(-3.01%)
Dec 16, 2009
4.449
4.474
4.405
4.454
129,268,000
+0.04(+0.98%)
Dec 15, 2009
4.422
4.457
4.383
4.411
110,568,616
-0.04(-0.94%)
Dec 14, 2009
4.450
4.463
4.433
4.453
107,113,384
+0.06(+1.30%)
Dec 11, 2009
4.394
4.412
4.354
4.396
138,791,568
+0.04(+0.94%)
Dec 10, 2009
4.362
4.395
4.342
4.355
150,323,552
+0.05(+1.14%)
Dec 09, 2009
4.275
4.321
4.230
4.306
196,777,312
+0.03(+0.63%)
Dec 08, 2009
4.313
4.327
4.250
4.279
187,323,232
-0.09(-2.08%)
Dec 07, 2009
4.381
4.428
4.346
4.370
157,911,440
-0.02(-0.37%)
Dec 04, 2009
4.454
4.495
4.311
4.387
327,354,144
+0.05(+1.08%)
Dec 03, 2009
4.431
4.480
4.331
4.340
203,816,608
-0.07(-1.59%)
Dec 02, 2009
4.407
4.467
4.381
4.410
153,259,360
+0.01(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.