Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Systemax Inc
(NY:
SYX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2006
9.957
10.34
9.951
10.19
776,721
+0.18(+1.75%)
Dec 28, 2006
9.928
10.12
9.928
10.02
560,280
+0.08(+0.82%)
Dec 27, 2006
10.13
10.28
9.869
9.934
945,729
-0.20(-1.96%)
Dec 26, 2006
9.957
10.35
9.840
10.13
1,667,655
+0.38(+3.89%)
Dec 22, 2006
9.297
9.794
9.192
9.753
716,788
+0.40(+4.24%)
Dec 21, 2006
9.759
9.957
9.192
9.356
1,170,732
-0.40(-4.13%)
Dec 20, 2006
9.478
10.42
9.344
9.759
3,612,198
+1.38(+16.45%)
Dec 19, 2006
7.574
8.380
7.446
8.380
881,688
+0.85(+11.33%)
Dec 18, 2006
8.088
8.223
7.352
7.528
1,140,595
-0.66(-8.06%)
Dec 15, 2006
8.293
8.404
8.012
8.188
737,337
-0.06(-0.71%)
Dec 14, 2006
7.855
8.322
7.796
8.246
742,645
+0.49(+6.33%)
Dec 13, 2006
7.621
7.755
7.475
7.755
488,361
+0.19(+2.55%)
Dec 12, 2006
7.452
7.680
7.399
7.563
433,909
+0.08(+1.09%)
Dec 11, 2006
7.469
7.563
7.382
7.481
459,765
+0.01(+0.16%)
Dec 08, 2006
7.534
7.650
7.358
7.469
335,791
-0.09(-1.24%)
Dec 07, 2006
7.732
7.831
7.516
7.563
269,694
-0.13(-1.75%)
Dec 06, 2006
7.534
7.790
7.475
7.697
376,887
+0.18(+2.41%)
Dec 05, 2006
7.300
7.639
7.236
7.516
534,252
+0.18(+2.39%)
Dec 04, 2006
7.446
7.534
7.195
7.341
717,131
-0.23(-3.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.