Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	6.301	6.389	6.179	6.290	101,372	+0.03(+0.47%)
Dec 30, 2008	6.266	6.389	6.132	6.260	145,438	+0.05(+0.75%)
Dec 29, 2008	6.453	6.453	6.155	6.214	72,589	-0.24(-3.71%)
Dec 26, 2008	6.599	6.599	6.406	6.453	55,360	-0.12(-1.78%)
Dec 24, 2008	6.412	6.628	6.395	6.570	51,267	+0.20(+3.21%)
Dec 23, 2008	6.447	6.558	6.260	6.366	269,739	-0.08(-1.27%)
Dec 22, 2008	6.634	6.634	6.237	6.447	789,546	-0.11(-1.60%)
Dec 19, 2008	6.663	6.885	6.386	6.552	374,764	-0.02(-0.27%)
Dec 18, 2008	6.336	6.681	6.319	6.570	194,396	+0.29(+4.55%)
Dec 17, 2008	6.325	6.430	6.202	6.284	235,098	-0.11(-1.65%)
Dec 16, 2008	6.190	6.395	5.928	6.389	145,736	+0.31(+5.09%)
Dec 15, 2008	6.290	6.354	5.828	6.079	119,035	-0.23(-3.70%)
Dec 12, 2008	5.974	6.313	5.869	6.313	118,766	+0.18(+2.95%)
Dec 11, 2008	6.313	6.488	6.050	6.132	117,931	-0.27(-4.20%)
Dec 10, 2008	6.284	6.564	6.278	6.401	81,088	+0.19(+3.01%)
Dec 09, 2008	6.278	6.669	6.161	6.214	191,928	-0.12(-1.85%)
Dec 08, 2008	6.348	6.430	6.009	6.330	244,684	+0.13(+2.07%)
Dec 05, 2008	5.624	6.313	5.571	6.202	0	+0.50(+8.70%)
Dec 04, 2008	5.811	6.144	5.507	5.706	280,748	-0.19(-3.27%)
Dec 03, 2008	5.799	5.968	5.419	5.898	331,144	+0.30(+5.32%)
Dec 02, 2008	5.443	5.636	5.338	5.601	282,938	+0.28(+5.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.