Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Systemax Inc
(NY:
SYX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
5.538
5.795
5.520
5.777
62,141
+0.21(+3.76%)
Dec 28, 2012
5.478
5.592
5.406
5.568
126,048
+0.08(+1.53%)
Dec 27, 2012
5.544
5.556
5.394
5.484
47,028
-0.07(-1.29%)
Dec 26, 2012
5.574
5.616
5.502
5.556
35,503
-0.02(-0.32%)
Dec 24, 2012
5.610
5.681
5.556
5.574
20,059
-0.05(-0.96%)
Dec 21, 2012
5.634
5.753
5.556
5.628
141,808
-0.01(-0.21%)
Dec 20, 2012
5.622
5.652
5.532
5.640
67,979
+0.04(+0.75%)
Dec 19, 2012
5.670
5.673
5.550
5.598
83,650
-0.08(-1.48%)
Dec 18, 2012
5.652
5.717
5.598
5.681
50,350
+0.06(+1.06%)
Dec 17, 2012
5.705
5.825
5.604
5.622
74,677
-0.04(-0.63%)
Dec 14, 2012
5.783
5.879
5.592
5.658
47,840
-0.09(-1.56%)
Dec 13, 2012
5.855
5.909
5.729
5.747
42,533
-0.11(-1.94%)
Dec 12, 2012
5.885
5.933
5.664
5.861
111,905
-0.02(-0.41%)
Dec 11, 2012
5.993
6.041
5.807
5.885
47,756
-0.08(-1.40%)
Dec 10, 2012
5.981
6.035
5.867
5.969
27,527
+0.02(+0.30%)
Dec 07, 2012
6.190
6.190
5.904
5.951
27,118
-0.23(-3.78%)
Dec 06, 2012
6.091
6.231
6.009
6.184
25,265
+0.11(+1.73%)
Dec 05, 2012
6.167
6.237
6.038
6.079
28,596
-0.01(-0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.