Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Systemax Inc
(NY:
SYX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
5.340
5.149
5.149
5.149
46,769
-0.22(-4.02%)
Dec 30, 2015
5.532
5.532
5.328
5.364
12,864
-0.17(-3.03%)
Dec 29, 2015
5.514
5.556
5.508
5.532
21,098
-0.01(-0.22%)
Dec 28, 2015
5.514
5.610
5.514
5.544
18,509
+0.05(+0.87%)
Dec 24, 2015
5.262
5.496
5.496
5.496
9,687
+0.30(+5.76%)
Dec 23, 2015
4.951
5.268
4.879
5.197
44,489
+0.02(+0.46%)
Dec 22, 2015
4.999
5.191
4.801
5.173
19,740
+0.19(+3.72%)
Dec 21, 2015
5.041
5.232
4.924
4.987
23,842
-0.03(-0.60%)
Dec 18, 2015
4.999
5.041
4.915
5.017
100,704
-0.01(-0.24%)
Dec 17, 2015
4.993
5.114
4.993
5.029
52,082
+0.04(+0.84%)
Dec 16, 2015
4.915
5.113
4.915
4.987
53,509
+0.02(+0.36%)
Dec 15, 2015
4.939
5.137
4.906
4.969
22,833
+0.02(+0.36%)
Dec 14, 2015
5.238
5.460
4.909
4.951
30,198
-0.31(-5.81%)
Dec 11, 2015
5.197
5.472
5.197
5.256
49,826
-0.12(-2.23%)
Dec 10, 2015
5.340
5.670
5.244
5.376
37,392
-0.03(-0.55%)
Dec 09, 2015
5.610
5.664
5.334
5.406
33,769
-0.10(-1.74%)
Dec 08, 2015
5.484
5.640
5.421
5.502
17,575
-0.04(-0.65%)
Dec 07, 2015
5.550
5.598
5.466
5.538
30,958
-0.06(-1.07%)
Dec 04, 2015
5.640
5.675
5.586
5.598
26,524
-0.02(-0.32%)
Dec 03, 2015
5.831
5.909
5.514
5.616
48,234
-0.12(-2.09%)
Dec 02, 2015
5.801
5.861
5.681
5.735
23,464
-0.08(-1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.