Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	10.15	10.45	9.869	10.39	1,729,104	+0.29(+2.83%)
Dec 30, 2008	9.155	10.13	9.102	10.10	2,735,356	+1.07(+11.90%)
Dec 29, 2008	9.372	9.483	8.848	9.028	1,483,902	-0.46(-4.85%)
Dec 26, 2008	9.282	9.499	9.168	9.488	724,832	+0.26(+2.81%)
Dec 24, 2008	9.271	9.271	9.017	9.229	604,568	-0.03(-0.34%)
Dec 23, 2008	8.975	9.372	8.975	9.261	1,436,274	+0.19(+2.10%)
Dec 22, 2008	9.531	9.531	8.763	9.070	1,763,449	-0.46(-4.78%)
Dec 19, 2008	9.091	9.864	8.954	9.525	4,198,417	+0.15(+1.64%)
Dec 18, 2008	9.636	9.636	9.208	9.372	1,995,788	-0.19(-1.99%)
Dec 17, 2008	9.081	9.716	8.996	9.562	2,592,285	+0.37(+3.97%)
Dec 16, 2008	8.610	9.234	8.462	9.197	2,315,039	+1.03(+12.56%)
Dec 15, 2008	8.414	8.673	8.033	8.171	1,941,079	-0.22(-2.59%)
Dec 12, 2008	8.091	8.594	7.541	8.388	1,610,752	+0.12(+1.47%)
Dec 11, 2008	8.827	8.954	8.144	8.266	1,441,676	-0.60(-6.75%)
Dec 10, 2008	8.546	9.007	8.456	8.864	2,275,998	+0.47(+5.61%)
Dec 09, 2008	8.001	8.642	7.943	8.393	2,205,369	+0.37(+4.62%)
Dec 08, 2008	7.689	8.202	7.583	8.022	1,477,193	+0.55(+7.29%)
Dec 05, 2008	7.096	7.499	6.879	7.477	1,519,534	+0.34(+4.82%)
Dec 04, 2008	7.271	7.504	6.916	7.133	1,171,939	-0.25(-3.37%)
Dec 03, 2008	7.107	7.546	7.043	7.382	1,410,714	-0.06(-0.85%)
Dec 02, 2008	7.197	7.488	7.144	7.446	2,026,584	+0.46(+6.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.