Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	17.92	18.23	17.71	18.17	468,819	+0.05(+0.28%)
Dec 29, 2022	17.77	18.16	17.73	18.12	291,339	+0.47(+2.66%)
Dec 28, 2022	18.15	18.35	17.64	17.65	300,069	-0.45(-2.49%)
Dec 27, 2022	18.48	18.69	18.08	18.10	228,712	-0.26(-1.42%)
Dec 23, 2022	18.27	18.66	18.17	18.36	315,874	+0.21(+1.16%)
Dec 22, 2022	18.41	18.67	17.68	18.15	357,122	-0.30(-1.63%)
Dec 21, 2022	18.59	18.83	18.36	18.45	415,069	+0.18(+0.99%)
Dec 20, 2022	17.73	18.89	17.72	18.27	496,409	+0.55(+3.10%)
Dec 19, 2022	17.97	18.09	17.41	17.72	435,637	-0.06(-0.34%)
Dec 16, 2022	16.73	17.87	16.67	17.78	4,506,403	+0.71(+4.16%)
Dec 15, 2022	17.55	17.78	17.00	17.07	627,627	-0.90(-5.01%)
Dec 14, 2022	17.94	18.28	17.50	17.97	675,710	-0.06(-0.33%)
Dec 13, 2022	18.50	18.72	17.68	18.03	978,286	+0.26(+1.46%)
Dec 12, 2022	17.54	17.82	16.91	17.77	1,032,873	+0.05(+0.28%)
Dec 09, 2022	18.39	18.68	17.70	17.72	786,498	-0.67(-3.64%)
Dec 08, 2022	18.63	19.20	18.29	18.39	717,217	+0.29(+1.60%)
Dec 07, 2022	18.04	18.78	18.04	18.10	344,623	-0.39(-2.11%)
Dec 06, 2022	18.07	18.51	18.06	18.49	329,044	+0.45(+2.49%)
Dec 05, 2022	19.12	19.12	17.95	18.04	454,679	-1.21(-6.29%)
Dec 02, 2022	18.10	19.28	18.10	19.25	345,414	+0.96(+5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.