Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	49.18	50.01	49.18	50.00	59,261	+0.29(+0.58%)
Dec 29, 2005	49.55	49.89	49.45	49.71	54,274	+0.23(+0.47%)
Dec 28, 2005	49.21	49.86	48.63	49.48	108,254	+0.26(+0.53%)
Dec 27, 2005	50.37	50.45	48.81	49.22	75,103	-1.23(-2.43%)
Dec 23, 2005	50.34	50.46	49.64	50.45	42,025	+0.00(+0.00%)
Dec 22, 2005	50.64	50.68	49.67	50.45	58,601	-0.19(-0.38%)
Dec 21, 2005	50.71	50.95	50.45	50.64	50,826	-0.08(-0.16%)
Dec 20, 2005	50.86	51.20	50.31	50.72	100,993	-0.14(-0.27%)
Dec 19, 2005	50.83	51.31	50.49	50.86	94,026	-0.01(-0.03%)
Dec 16, 2005	52.63	52.64	50.87	50.87	295,060	-2.32(-4.36%)
Dec 15, 2005	53.61	53.61	52.70	53.19	124,243	-0.42(-0.79%)
Dec 14, 2005	53.64	53.83	53.52	53.61	140,085	-0.04(-0.08%)
Dec 13, 2005	53.61	54.02	53.45	53.65	202,574	-0.12(-0.23%)
Dec 12, 2005	53.05	53.86	53.05	53.77	89,992	+0.38(+0.72%)
Dec 09, 2005	52.97	53.41	52.93	53.39	92,192	+0.23(+0.44%)
Dec 08, 2005	53.07	53.16	52.66	53.16	62,635	+0.29(+0.54%)
Dec 07, 2005	52.90	53.22	52.63	52.87	67,035	-0.08(-0.15%)
Dec 06, 2005	53.13	53.24	52.56	52.96	81,191	-0.22(-0.41%)
Dec 05, 2005	52.56	53.17	51.97	53.17	92,119	+0.67(+1.27%)
Dec 02, 2005	52.37	52.79	51.91	52.51	57,061	-0.11(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.