Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		7.286	7.286	7.286	134,197	-0.03(-0.37%)
Dec 30, 2020	7.404	7.495	7.259	7.313	134,197	-0.06(-0.86%)
Dec 29, 2020	7.649	7.667	7.277	7.377	178,244	-0.27(-3.56%)
Dec 28, 2020	7.849	7.921	7.604	7.649	131,102	-0.19(-2.43%)
Dec 24, 2020	7.813	7.941	7.740	7.840	43,091	-0.06(-0.80%)
Dec 23, 2020	7.577	8.076	7.577	7.903	73,704	+0.35(+4.69%)
Dec 22, 2020	7.912	8.003	7.504	7.549	90,115	-0.35(-4.48%)
Dec 21, 2020	7.758	8.033	7.640	7.903	100,268	-0.17(-2.13%)
Dec 18, 2020	8.457	8.475	8.030	8.076	102,162	-0.27(-3.26%)
Dec 17, 2020	8.647	8.665	8.212	8.348	108,762	-0.30(-3.46%)
Dec 16, 2020	8.802	8.811	8.620	8.647	52,744	-0.15(-1.75%)
Dec 15, 2020	8.892	8.892	8.656	8.802	99,070	+0.08(+0.88%)
Dec 14, 2020	9.002	9.092	8.716	8.724	111,113	-0.09(-1.02%)
Dec 11, 2020	8.671	8.814	8.474	8.814	111,974	+0.19(+2.18%)
Dec 10, 2020	8.223	8.859	8.223	8.626	96,050	+0.41(+5.02%)
Dec 09, 2020	8.509	8.554	8.097	8.214	96,602	-0.28(-3.27%)
Dec 08, 2020	8.572	8.841	8.420	8.492	88,431	-0.15(-1.76%)
Dec 07, 2020	8.509	8.859	8.268	8.644	92,477	+0.07(+0.84%)
Dec 04, 2020	8.232	8.769	8.205	8.572	110,300	+0.35(+4.25%)
Dec 03, 2020	8.080	8.268	8.062	8.223	67,868	+0.21(+2.68%)
Dec 02, 2020	7.739	8.214	7.676	8.008	87,077	+0.28(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.