Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	10.55	10.64	10.36	10.40	482,678	-0.12(-1.18%)
Dec 28, 2023	10.41	10.60	10.41	10.52	411,065	+0.00(+0.00%)
Dec 27, 2023	10.41	10.67	10.36	10.52	385,872	+0.13(+1.29%)
Dec 26, 2023	10.18	10.39	10.02	10.39	644,092	+0.25(+2.46%)
Dec 22, 2023	10.15	10.22	10.08	10.14	336,901	-0.01(-0.09%)
Dec 21, 2023	10.12	10.19	10.06	10.15	278,421	+0.07(+0.66%)
Dec 20, 2023	10.16	10.23	10.07	10.08	326,847	-0.07(-0.66%)
Dec 19, 2023	10.01	10.17	10.01	10.15	305,047	+0.13(+1.34%)
Dec 18, 2023	10.06	10.07	9.988	10.02	291,470	-0.06(-0.57%)
Dec 15, 2023	9.921	10.07	9.854	10.07	570,078	+0.07(+0.67%)
Dec 14, 2023	10.01	10.10	9.892	10.01	492,919	+0.06(+0.58%)
Dec 13, 2023	9.885	10.03	9.701	9.950	675,527	+0.02(+0.19%)
Dec 12, 2023	9.867	10.01	9.802	9.931	407,326	+0.04(+0.37%)
Dec 11, 2023	9.987	10.09	9.848	9.894	375,579	-0.08(-0.83%)
Dec 08, 2023	9.941	9.996	9.904	9.977	411,307	+0.08(+0.84%)
Dec 07, 2023	9.821	9.968	9.701	9.894	490,734	+0.21(+2.19%)
Dec 06, 2023	9.728	9.787	9.664	9.682	196,026	+0.01(+0.10%)
Dec 05, 2023	9.682	9.747	9.599	9.673	166,158	+0.00(+0.00%)
Dec 04, 2023	9.728	9.810	9.664	9.673	384,239	-0.04(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.