Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	112.64	113.72	112.46	113.42	252,106	+0.94(+0.83%)
Dec 30, 2021	112.67	113.04	112.44	112.48	170,870	+0.00(+0.00%)
Dec 29, 2021	112.42	113.00	111.94	112.48	332,672	+0.01(+0.01%)
Dec 28, 2021	112.90	112.90	111.01	112.47	143,640	+0.13(+0.12%)
Dec 27, 2021	111.10	112.51	110.86	112.34	145,057	+1.54(+1.39%)
Dec 23, 2021	111.25	111.25	110.53	110.81	293,767	+0.25(+0.22%)
Dec 22, 2021	109.01	110.61	108.87	110.56	268,306	+1.16(+1.06%)
Dec 21, 2021	109.48	109.48	108.43	109.40	506,298	+0.72(+0.66%)
Dec 20, 2021	107.82	109.14	107.53	108.68	789,124	-0.20(-0.18%)
Dec 17, 2021	109.80	110.88	108.70	108.88	609,085	-2.03(-1.83%)
Dec 16, 2021	111.99	112.46	110.59	110.91	401,945	-0.71(-0.64%)
Dec 15, 2021	111.27	111.96	110.69	111.62	575,191	-0.06(-0.05%)
Dec 14, 2021	113.02	113.62	111.22	111.68	382,784	-1.95(-1.72%)
Dec 13, 2021	114.18	114.83	113.36	113.63	452,065	-0.84(-0.73%)
Dec 10, 2021	114.45	115.22	114.06	114.47	186,320	+0.24(+0.21%)
Dec 09, 2021	115.80	115.92	114.19	114.23	159,589	-1.43(-1.24%)
Dec 08, 2021	115.19	115.73	114.41	115.66	303,499	+0.63(+0.54%)
Dec 07, 2021	114.09	115.56	114.03	115.03	420,854	+2.16(+1.91%)
Dec 06, 2021	112.87	113.36	112.16	112.87	245,372	+0.07(+0.06%)
Dec 03, 2021	114.99	115.13	111.84	112.81	429,769	-1.62(-1.42%)
Dec 02, 2021	113.20	114.89	112.97	114.43	486,391	+1.74(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.