Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	1636	1677	1677	1677	86,054	+61.48(+3.81%)
Dec 30, 2015	1574	1615	1562	1615	76,073	+47.32(+3.02%)
Dec 29, 2015	1599	1617	1565	1568	69,150	-54.40(-3.35%)
Dec 28, 2015	1622	1663	1618	1622	83,657	+23.47(+1.47%)
Dec 24, 2015	1601	1599	1599	1599	33,931	-9.68(-0.60%)
Dec 23, 2015	1647	1655	1601	1608	92,789	-64.46(-3.85%)
Dec 22, 2015	1705	1743	1664	1673	77,532	-45.83(-2.67%)
Dec 21, 2015	1726	1756	1704	1719	71,956	-40.24(-2.29%)
Dec 18, 2015	1704	1759	1695	1759	104,286	+76.76(+4.56%)
Dec 17, 2015	1608	1692	1608	1682	101,834	+52.15(+3.20%)
Dec 16, 2015	1672	1702	1621	1630	100,933	-78.24(-4.58%)
Dec 15, 2015	1757	1762	1697	1708	76,458	-71.16(-4.00%)
Dec 14, 2015	1749	1824	1725	1779	118,065	+33.16(+1.90%)
Dec 11, 2015	1689	1764	1686	1746	101,804	+107.68(+6.57%)
Dec 10, 2015	1665	1674	1612	1639	79,107	-17.14(-1.04%)
Dec 09, 2015	1617	1674	1569	1656	106,938	+57.38(+3.59%)
Dec 08, 2015	1621	1639	1576	1598	123,238	+17.13(+1.08%)
Dec 07, 2015	1515	1595	1513	1581	104,227	+74.52(+4.95%)
Dec 04, 2015	1556	1566	1503	1507	138,766	-48.06(-3.09%)
Dec 03, 2015	1471	1574	1450	1555	145,580	+74.89(+5.06%)
Dec 02, 2015	1441	1487	1431	1480	129,128	+43.59(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.