Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	23.41	24.50	23.25	23.84	616,823	+0.38(+1.62%)
Dec 30, 2008	22.61	23.61	22.35	23.46	691,563	+0.98(+4.36%)
Dec 29, 2008	22.75	23.69	22.07	22.48	749,823	-0.24(-1.06%)
Dec 26, 2008	23.14	23.94	22.21	22.72	419,111	-0.30(-1.30%)
Dec 24, 2008	23.22	23.29	22.76	23.02	175,878	+0.00(+0.00%)
Dec 23, 2008	24.03	24.08	22.62	23.02	590,431	-0.92(-3.84%)
Dec 22, 2008	24.95	25.05	23.37	23.94	631,883	-0.94(-3.78%)
Dec 19, 2008	24.50	26.08	24.10	24.88	910,124	+0.61(+2.51%)
Dec 18, 2008	24.62	25.40	24.00	24.27	748,509	-0.25(-1.02%)
Dec 17, 2008	24.32	25.00	23.10	24.52	1,146,748	-0.06(-0.24%)
Dec 16, 2008	24.81	25.42	23.84	24.58	1,017,035	+0.22(+0.90%)
Dec 15, 2008	26.05	26.05	22.82	24.36	1,115,030	-1.62(-6.24%)
Dec 12, 2008	24.00	26.79	23.70	25.98	802,492	+0.62(+2.44%)
Dec 11, 2008	27.26	27.93	25.36	25.36	915,490	-2.10(-7.65%)
Dec 10, 2008	27.46	28.68	26.98	27.46	665,691	-0.31(-1.12%)
Dec 09, 2008	27.31	29.40	27.00	27.77	1,273,098	+0.37(+1.35%)
Dec 08, 2008	26.50	27.40	25.00	27.40	1,184,087	+1.18(+4.50%)
Dec 05, 2008	24.76	26.25	22.90	26.22	1,242,306	+1.90(+7.81%)
Dec 04, 2008	23.31	25.42	23.00	24.32	731,362	+0.47(+1.97%)
Dec 03, 2008	22.83	24.08	21.53	23.85	706,605	+1.71(+7.72%)
Dec 02, 2008	20.68	23.16	20.54	22.14	1,061,991	+1.60(+7.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.