Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Domtar Corp
(NY:
UFS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
63.31
63.68
62.97
63.29
290,252
-0.15(-0.24%)
Dec 28, 2012
63.44
64.21
63.36
63.44
147,429
-0.50(-0.78%)
Dec 27, 2012
64.48
64.54
63.41
63.94
575,848
-0.21(-0.33%)
Dec 26, 2012
63.74
64.30
63.55
64.16
238,265
+0.47(+0.74%)
Dec 24, 2012
63.07
63.77
62.91
63.69
108,626
+0.37(+0.59%)
Dec 21, 2012
62.77
63.48
62.51
63.31
701,503
-0.27(-0.43%)
Dec 20, 2012
62.37
63.59
62.03
63.59
217,315
+1.43(+2.30%)
Dec 19, 2012
62.60
62.86
62.06
62.15
257,320
-0.25(-0.40%)
Dec 18, 2012
60.47
62.70
60.25
62.41
383,144
+2.14(+3.55%)
Dec 17, 2012
59.88
60.66
59.65
60.27
214,305
+0.48(+0.81%)
Dec 14, 2012
59.60
59.93
59.27
59.78
365,705
-0.01(-0.01%)
Dec 13, 2012
59.55
60.05
59.30
59.79
269,302
+0.14(+0.23%)
Dec 12, 2012
59.76
60.68
59.59
59.65
206,957
-0.17(-0.28%)
Dec 11, 2012
60.06
60.12
59.63
59.82
195,056
+0.05(+0.08%)
Dec 10, 2012
59.46
59.96
59.24
59.78
194,794
+0.36(+0.61%)
Dec 07, 2012
60.24
60.72
59.16
59.41
149,867
-0.56(-0.93%)
Dec 06, 2012
59.84
60.27
59.61
59.97
199,787
+0.09(+0.15%)
Dec 05, 2012
59.42
59.97
58.99
59.88
353,741
+0.71(+1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.