Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		192.78	192.78	192.78	1,382,136	+2.07(+1.09%)
Dec 30, 2020	189.68	191.19	189.44	190.71	1,382,136	+1.44(+0.76%)
Dec 29, 2020	191.00	191.49	188.30	189.26	1,874,157	-1.14(-0.60%)
Dec 28, 2020	188.85	191.22	188.46	190.40	1,933,534	+2.09(+1.11%)
Dec 24, 2020	186.34	188.74	185.62	188.31	747,096	+2.06(+1.10%)
Dec 23, 2020	187.79	188.42	186.14	186.25	1,930,784	-0.32(-0.17%)
Dec 22, 2020	186.87	188.42	186.50	186.58	1,559,911	-0.90(-0.48%)
Dec 21, 2020	184.81	188.68	184.81	187.48	2,198,132	-1.03(-0.54%)
Dec 18, 2020	187.10	189.33	185.85	188.50	6,392,819	+1.30(+0.69%)
Dec 17, 2020	185.20	187.77	184.25	187.21	2,922,592	+3.10(+1.68%)
Dec 16, 2020	185.95	186.10	183.88	184.11	2,262,620	-1.34(-0.72%)
Dec 15, 2020	184.07	186.49	182.82	185.45	2,116,434	+2.13(+1.16%)
Dec 14, 2020	190.05	190.22	183.24	183.32	2,336,185	-4.68(-2.49%)
Dec 11, 2020	185.80	188.64	185.17	188.00	2,073,335	+0.50(+0.27%)
Dec 10, 2020	189.77	190.49	186.46	187.50	2,382,265	-3.11(-1.63%)
Dec 09, 2020	188.72	191.64	188.72	190.61	2,092,857	+0.62(+0.33%)
Dec 08, 2020	188.55	191.37	188.14	189.99	2,207,244	+0.20(+0.11%)
Dec 07, 2020	190.35	190.66	188.71	189.79	2,237,332	-0.98(-0.51%)
Dec 04, 2020	187.12	191.11	187.12	190.77	3,218,551	+3.51(+1.87%)
Dec 03, 2020	189.35	190.04	186.84	187.26	7,260,919	-1.20(-0.64%)
Dec 02, 2020	186.93	189.36	186.49	188.47	2,890,644	+1.07(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.