Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	32.75	32.85	32.21	32.44	1,143	-0.86(-2.58%)
Dec 30, 2008	33.50	33.59	33.30	33.30	25,754	+0.54(+1.65%)
Dec 29, 2008	34.25	34.25	32.76	32.76	4,265	-0.28(-0.85%)
Dec 26, 2008	33.13	33.15	32.81	33.04	1,262	+0.31(+0.95%)
Dec 24, 2008	32.90	32.90	32.70	32.73	6,062	+0.12(+0.37%)
Dec 23, 2008	32.88	32.88	32.47	32.61	24,128	+0.08(+0.25%)
Dec 22, 2008	32.87	32.87	32.53	32.53	5,045	+0.54(+1.69%)
Dec 19, 2008	32.56	32.61	31.77	31.99	12,185	-2.13(-6.24%)
Dec 18, 2008	35.33	35.33	33.77	34.12	11,680	-1.19(-3.37%)
Dec 17, 2008	33.78	35.31	33.78	35.31	21,068	+1.99(+5.97%)
Dec 16, 2008	31.64	33.32	31.64	33.32	12,064	+1.74(+5.51%)
Dec 15, 2008	31.11	31.69	31.11	31.58	1,530	+1.57(+5.23%)
Dec 12, 2008	30.20	30.22	30.00	30.01	3,120	+0.10(+0.33%)
Dec 11, 2008	30.08	30.08	29.54	29.91	5,000	+1.81(+6.44%)
Dec 10, 2008	28.10	28.10	28.10	28.10	0	+0.00(+0.00%)
Dec 09, 2008	27.79	28.46	27.63	28.10	1,900	-0.16(-0.57%)
Dec 08, 2008	27.79	28.26	27.79	28.26	1,050	+1.25(+4.63%)
Dec 05, 2008	27.18	27.18	27.00	27.01	1,300	+0.01(+0.04%)
Dec 04, 2008	27.06	27.06	27.00	27.00	500	-0.06(-0.22%)
Dec 03, 2008	26.87	27.06	26.87	27.06	6,700	-0.27(-0.99%)
Dec 02, 2008	27.23	27.33	27.23	27.33	450	+0.66(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.