Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	27.41	27.41	26.98	27.00	10,200	-0.59(-2.14%)
Dec 28, 2012	27.18	27.61	27.12	27.59	7,000	+0.24(+0.88%)
Dec 27, 2012	27.35	27.50	27.17	27.35	38,125	+0.05(+0.18%)
Dec 26, 2012	27.22	27.33	27.20	27.30	14,600	-0.10(-0.36%)
Dec 24, 2012	27.40	27.40	27.40	27.40	650	+0.20(+0.74%)
Dec 21, 2012	27.28	27.28	27.20	27.20	660	-0.14(-0.51%)
Dec 18, 2012	26.96	27.34	27.34	27.34	7,400	+0.31(+1.15%)
Dec 17, 2012	27.10	27.10	26.50	27.03	11,325	-0.13(-0.48%)
Dec 14, 2012	27.15	27.16	27.15	27.16	475	+0.45(+1.68%)
Dec 12, 2012	26.64	26.71	26.71	26.71	3,600	+0.32(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.