Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2017		18.13	18.13	18.13	0	-1.06(-5.52%)
Dec 26, 2017	19.46	19.50	19.18	19.19	1,284	+0.00(+0.00%)
Dec 22, 2017	19.04	19.95	19.00	19.19	2,324	-0.81(-4.06%)
Dec 19, 2017		20.00	20.00	20.00	0	+1.27(+6.78%)
Dec 18, 2017	18.68	18.73	18.68	18.73	856	+0.84(+4.70%)
Dec 14, 2017		17.89	17.89	17.89	0	-0.09(-0.50%)
Dec 13, 2017	18.50	18.70	17.82	17.98	1,200	-0.67(-3.60%)
Dec 12, 2017	18.80	18.80	18.50	18.65	950	-0.46(-2.43%)
Dec 11, 2017	18.93	19.65	18.65	19.11	3,027	+0.28(+1.48%)
Dec 08, 2017	18.84	18.84	18.84	18.84	499	-0.13(-0.70%)
Dec 07, 2017	19.30	19.30	18.97	18.97	718	+0.07(+0.36%)
Dec 05, 2017		18.90	18.90	18.90	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.