Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.670	1.710	1.620	1.650	190,500	+0.01(+0.61%)
Dec 28, 2018	1.650	1.740	1.620	1.640	222,300	+0.02(+1.23%)
Dec 27, 2018	1.500	1.790	1.500	1.620	268,616	+0.08(+5.19%)
Dec 26, 2018	1.350	1.620	1.330	1.540	215,324	+0.23(+17.56%)
Dec 24, 2018	1.330	1.330	1.260	1.310	166,800	-0.02(-1.50%)
Dec 21, 2018	1.360	1.370	1.320	1.330	51,600	-0.01(-0.75%)
Dec 20, 2018	1.250	1.410	1.250	1.340	214,263	+0.10(+8.50%)
Dec 19, 2018	1.340	1.363	1.235	1.235	98,939	-0.10(-7.84%)
Dec 18, 2018	1.390	1.390	1.310	1.340	65,269	-0.04(-2.90%)
Dec 17, 2018	1.380	1.400	1.323	1.380	139,380	+0.02(+1.47%)
Dec 14, 2018	1.370	1.390	1.340	1.360	39,100	-0.05(-3.55%)
Dec 13, 2018	1.440	1.450	1.382	1.410	28,926	-0.02(-1.40%)
Dec 12, 2018	1.380	1.480	1.360	1.430	108,535	+0.08(+5.93%)
Dec 11, 2018	1.340	1.400	1.340	1.350	51,924	-0.06(-4.26%)
Dec 10, 2018	1.450	1.460	1.360	1.410	140,784	+0.00(+0.36%)
Dec 07, 2018	1.350	1.440	1.343	1.405	167,100	+0.09(+7.25%)
Dec 06, 2018	1.360	1.360	1.310	1.310	50,080	-0.04(-2.96%)
Dec 04, 2018	1.410	1.450	1.320	1.350	145,300	-0.04(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.