Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		11.32	11.32	11.32	0	-0.45(-3.85%)
Dec 27, 2017		11.77	11.77	11.77	0	+0.19(+1.64%)
Dec 26, 2017	12.31	12.31	11.58	11.58	1,020	-1.00(-7.95%)
Dec 22, 2017	12.58	12.58	12.58	12.58	150	+0.00(+0.00%)
Dec 21, 2017	12.51	12.58	12.51	12.58	829	-0.80(-5.98%)
Dec 18, 2017		13.38	13.38	13.38	18	+0.15(+1.13%)
Dec 15, 2017	13.15	13.26	13.13	13.23	4,120	-0.11(-0.82%)
Dec 14, 2017	13.87	13.91	13.34	13.34	7,440	-0.22(-1.62%)
Dec 13, 2017	13.25	13.71	13.25	13.56	3,383	+0.26(+1.95%)
Dec 12, 2017	12.84	13.36	12.80	13.30	5,077	+0.50(+3.91%)
Dec 11, 2017	13.07	13.07	12.80	12.80	5,324	-0.46(-3.47%)
Dec 08, 2017	13.12	13.30	13.12	13.26	2,141	-0.40(-2.93%)
Dec 07, 2017	13.87	13.87	13.61	13.66	6,448	-0.53(-3.71%)
Dec 06, 2017	13.65	14.19	13.65	14.19	5,640	+1.07(+8.17%)
Dec 05, 2017	13.11	13.11	13.11	13.11	210	-0.06(-0.43%)
Dec 04, 2017		13.17	12.81	13.17	457	+0.36(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.