Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ultra VIX Short-Term 2X Futures ETF
(NY:
UVXY
)
24.78
-1.22 (-4.69%)
Streaming Delayed Price
Updated: 2:17 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
8308
8468
8150
8173
64,850
-491.00(-5.67%)
Dec 28, 2018
8675
9066
8360
8664
79,223
+11.00(+0.13%)
Dec 27, 2018
8878
9495
8555
8653
99,951
+504.00(+6.18%)
Dec 26, 2018
8766
9090
8101
8149
97,303
-659.00(-7.48%)
Dec 24, 2018
8373
8843
8311
8808
80,348
+549.00(+6.65%)
Dec 21, 2018
7652
8377
7484
8259
136,936
+587.00(+7.65%)
Dec 20, 2018
7372
7987
7181
7672
143,858
+591.00(+8.35%)
Dec 19, 2018
7132
7429
6600
7081
104,721
-90.00(-1.26%)
Dec 18, 2018
6885
7438
6874
7171
69,159
+64.00(+0.90%)
Dec 17, 2018
6685
7294
6542
7107
90,018
+520.00(+7.89%)
Dec 14, 2018
6438
6669
6322
6587
66,473
+363.00(+5.83%)
Dec 13, 2018
6225
6446
6117
6224
59,596
-147.00(-2.31%)
Dec 12, 2018
6172
6387
6061
6371
63,350
-78.00(-1.21%)
Dec 11, 2018
6163
6780
6127
6449
82,478
-67.00(-1.03%)
Dec 10, 2018
6564
7050
6376
6516
91,067
-20.00(-0.31%)
Dec 07, 2018
5939
6700
5737
6536
116,647
+649.00(+11.02%)
Dec 06, 2018
6391
6850
5862
5887
127,763
+189.00(+3.32%)
Dec 04, 2018
4850
5851
4708
5698
120,626
+918.00(+19.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.