Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		4.210	4.210	4.210	1,622,989	-0.03(-0.67%)
Dec 30, 2020	4.087	4.305	4.078	4.239	1,622,989	+0.14(+3.46%)
Dec 29, 2020	4.068	4.220	4.068	4.097	1,754,144	+0.06(+1.41%)
Dec 28, 2020	4.163	4.267	3.964	4.040	2,068,554	-0.18(-4.26%)
Dec 24, 2020	4.229	4.248	4.116	4.220	737,527	+0.00(+0.00%)
Dec 23, 2020	4.049	4.286	4.049	4.220	2,043,076	+0.21(+5.19%)
Dec 22, 2020	4.210	4.220	4.002	4.012	1,374,795	-0.20(-4.72%)
Dec 21, 2020	4.229	4.371	4.106	4.210	2,390,525	-0.37(-8.06%)
Dec 18, 2020	4.579	4.650	4.522	4.579	1,432,989	-0.01(-0.21%)
Dec 17, 2020	4.721	4.731	4.541	4.589	1,691,517	+0.01(+0.21%)
Dec 16, 2020	4.655	4.683	4.475	4.579	3,315,080	-0.13(-2.81%)
Dec 15, 2020	4.787	4.825	4.627	4.712	1,924,413	+0.01(+0.20%)
Dec 14, 2020	4.996	5.015	4.683	4.702	2,906,783	-0.11(-2.36%)
Dec 11, 2020	4.901	4.929	4.702	4.816	2,405,684	-0.09(-1.93%)
Dec 10, 2020	4.589	4.967	4.541	4.910	2,933,503	+0.41(+9.03%)
Dec 09, 2020	4.560	4.778	4.447	4.504	3,250,934	+0.00(+0.00%)
Dec 08, 2020	4.267	4.504	4.172	4.504	2,377,863	+0.09(+1.93%)
Dec 07, 2020	4.333	4.513	4.220	4.418	2,152,765	+0.00(+0.00%)
Dec 04, 2020	4.172	4.428	4.172	4.418	2,608,509	+0.36(+8.86%)
Dec 03, 2020	4.021	4.125	3.917	4.059	1,548,454	+0.06(+1.42%)
Dec 02, 2020	3.766	4.106	3.747	4.002	2,493,303	+0.23(+6.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.