Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		122.25	122.25	122.25	0	-0.74(-0.60%)
Dec 28, 2017	122.70	123.11	122.29	122.99	292,371	+0.49(+0.40%)
Dec 27, 2017	122.30	122.69	122.23	122.50	93,755	+0.28(+0.23%)
Dec 26, 2017	121.97	122.34	121.97	122.23	76,122	+0.13(+0.11%)
Dec 22, 2017	122.15	122.18	121.80	122.09	84,208	+0.03(+0.02%)
Dec 21, 2017	122.56	122.56	122.03	122.06	92,260	-0.01(-0.01%)
Dec 20, 2017	122.66	122.66	121.89	122.08	87,202	-0.23(-0.19%)
Dec 19, 2017	122.95	122.98	122.22	122.31	80,001	-0.48(-0.39%)
Dec 18, 2017	122.62	122.97	122.61	122.78	102,209	+1.09(+0.89%)
Dec 15, 2017	121.24	121.99	121.17	121.69	104,092	+0.97(+0.81%)
Dec 14, 2017	121.49	121.62	120.71	120.72	94,669	-0.56(-0.47%)
Dec 13, 2017	121.46	121.75	121.27	121.28	68,204	+0.01(+0.01%)
Dec 12, 2017	121.76	121.76	121.26	121.27	75,606	-0.39(-0.32%)
Dec 11, 2017	121.83	121.85	121.47	121.67	92,962	+0.03(+0.02%)
Dec 08, 2017	121.63	121.77	121.42	121.64	63,216	+0.60(+0.50%)
Dec 07, 2017	120.24	121.13	120.15	121.03	96,297	+0.89(+0.74%)
Dec 06, 2017	120.24	120.44	119.94	120.15	149,269	-0.27(-0.22%)
Dec 05, 2017	120.41	121.31	120.39	120.41	113,253	-0.47(-0.39%)
Dec 04, 2017	122.57	122.77	120.88	120.88	162,860	-0.77(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.